Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $0.96 | 2,193 | 1:1 | $0.96 | $0.96 | $0.91 |
| May 14, 2024 | $0.93 | 1,379 | 1:1 | $0.95 | $0.96 | $0.93 |
| May 15, 2024 | $0.97 | 5,553 | 1:1 | $0.95 | $0.98 | $0.95 |
| May 16, 2024 | $0.99 | 10,004 | 1:1 | $0.93 | $0.99 | $0.93 |
| May 17, 2024 | $0.94 | 21,925 | 1:1 | $0.99 | $0.99 | $0.91 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.