Historical Price Lookup

Week of November 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 22, 2021 $2.78 52,822 1:1 $2.82 $2.94 $2.73
November 23, 2021 $2.78 35,348 1:1 $2.85 $2.85 $2.73
November 24, 2021 $2.81 66,709 1:1 $2.75 $2.85 $2.73
November 26, 2021 $2.77 85,681 1:1 $2.80 $2.85 $2.67

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.