Historical Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $1.00 | 69,404 | 1:1 | $1.00 | $1.04 | $1.00 |
| September 19, 2023 | $1.02 | 11,508 | 1:1 | $1.00 | $1.03 | $1.00 |
| September 20, 2023 | $0.93 | 105,201 | 1:1 | $1.00 | $1.01 | $0.90 |
| September 21, 2023 | $0.94 | 14,699 | 1:1 | $0.92 | $0.98 | $0.92 |
| September 22, 2023 | $1.02 | 115,428 | 1:1 | $0.95 | $1.07 | $0.91 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.