Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $1.00 69,404 1:1 $1.00 $1.04 $1.00
September 19, 2023 $1.02 11,508 1:1 $1.00 $1.03 $1.00
September 20, 2023 $0.93 105,201 1:1 $1.00 $1.01 $0.90
September 21, 2023 $0.94 14,699 1:1 $0.92 $0.98 $0.92
September 22, 2023 $1.02 115,428 1:1 $0.95 $1.07 $0.91

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.